| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:15:54 PM | 4.71 | 0 |
| 1/10/2025 | 5:15:34 PM | 4.72 | 0 |
| 1/10/2025 | 4:21:08 PM | 4.76 | 0 |
| 1/10/2025 | 3:14:17 PM | 4.85 | 0 |
| 1/10/2025 | 2:21:31 PM | 4.85 | 0 |
| 1/10/2025 | 1:18:41 PM | 4.82 | 0 |
| 1/10/2025 | 12:15:36 PM | 4.81 | 0 |
| 1/10/2025 | 11:14:13 AM | 4.79 | 0 |
| 1/10/2025 | 9:31:17 AM | 4.84 | 0 |
| 1/9/2025 | 6:14:01 PM | 4.74 | 0 |
| 1/9/2025 | 4:14:34 PM | 4.75 | 0 |
| 1/9/2025 | 3:09:22 PM | 4.68 | 0 |
| 1/9/2025 | 2:18:07 PM | 4.67 | 0 |