| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:46:16 AM | 6.010 | 0 |
| 1/22/2025 | 9:44:56 PM | 6.060 | 0 |
| 1/22/2025 | 8:30:35 PM | 6.060 | 0 |
| 1/22/2025 | 7:16:39 PM | 6.020 | 0 |
| 1/22/2025 | 6:04:15 PM | 6.000 | 0 |
| 1/22/2025 | 4:50:34 PM | 6.010 | 0 |
| 1/22/2025 | 3:49:43 PM | 6.050 | 0 |
| 1/22/2025 | 2:36:42 PM | 5.970 | 0 |
| 1/22/2025 | 1:24:17 PM | 5.930 | 0 |
| 1/22/2025 | 12:42:39 PM | 5.940 | 0 |
| 1/22/2025 | 12:22:48 PM | 5.930 | 0 |
| 1/22/2025 | 11:09:05 AM | 5.950 | 0 |
| 1/22/2025 | 11:02:27 AM | 5.960 | 0 |