| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:26:54 PM | 6.100 | 0 |
| 1/23/2025 | 7:14:58 PM | 6.060 | 0 |
| 1/23/2025 | 6:12:01 PM | 6.060 | 0 |
| 1/23/2025 | 4:55:26 PM | 6.130 | 0 |
| 1/23/2025 | 3:44:09 PM | 6.080 | 0 |
| 1/23/2025 | 2:29:37 PM | 6.040 | 0 |
| 1/23/2025 | 1:23:50 PM | 6.110 | 0 |
| 1/23/2025 | 12:22:07 PM | 6.060 | 0 |
| 1/23/2025 | 11:11:00 AM | 6.050 | 0 |
| 1/23/2025 | 9:59:35 AM | 6.040 | 0 |
| 1/23/2025 | 8:46:16 AM | 6.010 | 0 |
| 1/22/2025 | 9:44:56 PM | 6.060 | 0 |
| 1/22/2025 | 8:30:35 PM | 6.060 | 0 |