| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:58 PM | 5.950 | 0 |
| 1/24/2025 | 9:10:11 PM | 5.950 | 0 |
| 1/24/2025 | 8:07:39 PM | 5.930 | 0 |
| 1/24/2025 | 7:05:13 PM | 5.940 | 0 |
| 1/24/2025 | 5:49:33 PM | 5.950 | 0 |
| 1/24/2025 | 4:37:18 PM | 5.990 | 0 |
| 1/24/2025 | 4:17:00 PM | 5.990 | 0 |
| 1/24/2025 | 3:31:33 PM | 6.090 | 0 |
| 1/24/2025 | 2:21:39 PM | 6.010 | 0 |
| 1/24/2025 | 1:07:57 PM | 6.010 | 0 |
| 1/24/2025 | 12:06:31 PM | 6.020 | 0 |
| 1/24/2025 | 10:50:32 AM | 6.030 | 0 |
| 1/24/2025 | 9:45:10 AM | 5.950 | 0 |