| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:55:06 AM | 3.790 | 0 |
| 1/7/2025 | 8:45:23 AM | 3.790 | 0 |
| 1/7/2025 | 8:23:05 AM | 3.800 | 0 |
| 1/6/2025 | 9:39:46 PM | 3.830 | 0 |
| 1/6/2025 | 9:27:41 PM | 3.820 | 0 |
| 1/6/2025 | 8:12:53 PM | 3.850 | 0 |
| 1/6/2025 | 6:57:21 PM | 3.880 | 0 |
| 1/6/2025 | 5:42:16 PM | 3.900 | 0 |
| 1/6/2025 | 5:41:03 PM | 3.900 | 0 |
| 1/6/2025 | 4:39:59 PM | 3.870 | 0 |
| 1/6/2025 | 3:27:26 PM | 3.810 | 0 |
| 1/6/2025 | 2:21:20 PM | 3.790 | 0 |
| 1/6/2025 | 1:13:07 PM | 3.770 | 0 |