| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:40:26 PM | 3.960 | 0 |
| 1/10/2025 | 9:25:38 PM | 3.960 | 0 |
| 1/10/2025 | 8:13:52 PM | 3.970 | 0 |
| 1/10/2025 | 6:59:02 PM | 3.980 | 0 |
| 1/10/2025 | 5:55:59 PM | 3.960 | 0 |
| 1/10/2025 | 4:54:21 PM | 3.960 | 0 |
| 1/10/2025 | 3:51:00 PM | 4.030 | 0 |
| 1/10/2025 | 3:09:28 PM | 4.080 | 0 |
| 1/10/2025 | 2:40:41 PM | 4.040 | 0 |
| 1/10/2025 | 1:30:18 PM | 4.080 | 0 |
| 1/10/2025 | 1:05:31 PM | 4.050 | 0 |
| 1/10/2025 | 12:14:40 PM | 4.040 | 0 |
| 1/10/2025 | 11:07:29 AM | 4.000 | 0 |