| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:12:11 AM | 3.710 | 0 |
| 1/8/2025 | 9:59:55 AM | 3.640 | 0 |
| 1/7/2025 | 9:43:32 PM | 3.570 | 0 |
| 1/7/2025 | 9:09:16 PM | 3.600 | 0 |
| 1/7/2025 | 8:06:43 PM | 3.610 | 0 |
| 1/7/2025 | 6:55:55 PM | 3.620 | 0 |
| 1/7/2025 | 5:53:38 PM | 3.600 | 0 |
| 1/7/2025 | 4:46:39 PM | 3.500 | 0 |
| 1/7/2025 | 3:44:33 PM | 3.620 | 0 |
| 1/7/2025 | 2:28:38 PM | 3.750 | 0 |
| 1/7/2025 | 1:16:11 PM | 3.690 | 0 |
| 1/7/2025 | 12:13:33 PM | 3.660 | 0 |
| 1/7/2025 | 10:59:44 AM | 3.670 | 0 |