| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:45:14 PM | 65.910 | 0 |
| 1/8/2025 | 7:45:04 PM | 65.920 | 0 |
| 1/8/2025 | 6:45:21 PM | 65.900 | 0 |
| 1/8/2025 | 5:45:29 PM | 65.930 | 0 |
| 1/8/2025 | 4:45:28 PM | 65.890 | 0 |
| 1/8/2025 | 3:45:17 PM | 65.890 | 0 |
| 1/8/2025 | 2:45:07 PM | 65.910 | 0 |
| 1/8/2025 | 1:45:34 PM | 65.860 | 0 |
| 1/8/2025 | 12:45:32 PM | 65.900 | 0 |
| 1/8/2025 | 11:45:09 AM | 66.020 | 0 |
| 1/8/2025 | 10:45:10 AM | 66.000 | 0 |
| 1/8/2025 | 9:45:21 AM | 65.990 | 0 |
| 1/7/2025 | 9:45:30 PM | 65.930 | 0 |