| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:45:32 PM | 65.950 | 0 |
| 1/7/2025 | 7:45:22 PM | 65.950 | 0 |
| 1/7/2025 | 6:45:26 PM | 65.940 | 0 |
| 1/7/2025 | 5:45:34 PM | 65.940 | 0 |
| 1/7/2025 | 4:45:29 PM | 65.870 | 0 |
| 1/7/2025 | 3:45:29 PM | 65.990 | 0 |
| 1/7/2025 | 2:45:14 PM | 66.020 | 0 |
| 1/7/2025 | 1:45:31 PM | 66.040 | 0 |
| 1/7/2025 | 12:45:23 PM | 66.010 | 0 |
| 1/7/2025 | 11:45:07 AM | 65.990 | 0 |
| 1/7/2025 | 10:45:10 AM | 65.990 | 0 |
| 1/7/2025 | 9:45:13 AM | 66.000 | 0 |
| 1/6/2025 | 9:45:28 PM | 66.000 | 0 |