| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:45:21 PM | 66.020 | 0 |
| 1/9/2025 | 7:45:24 PM | 66.020 | 0 |
| 1/9/2025 | 6:45:14 PM | 66.020 | 0 |
| 1/9/2025 | 5:45:13 PM | 66.020 | 0 |
| 1/9/2025 | 4:45:16 PM | 66.020 | 0 |
| 1/9/2025 | 3:45:30 PM | 66.040 | 0 |
| 1/9/2025 | 2:45:06 PM | 66.010 | 0 |
| 1/9/2025 | 1:45:27 PM | 65.970 | 0 |
| 1/9/2025 | 12:45:29 PM | 65.980 | 0 |
| 1/9/2025 | 11:45:07 AM | 65.920 | 0 |
| 1/9/2025 | 10:45:10 AM | 65.930 | 0 |
| 1/9/2025 | 9:45:23 AM | 65.920 | 0 |
| 1/8/2025 | 9:45:12 PM | 65.880 | 0 |