| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:38:54 AM | 5.26 | 0 |
| 1/21/2025 | 6:11:34 PM | 5.30 | 0 |
| 1/21/2025 | 5:07:57 PM | 5.31 | 0 |
| 1/21/2025 | 4:09:30 PM | 5.32 | 0 |
| 1/21/2025 | 3:07:00 PM | 5.32 | 0 |
| 1/21/2025 | 2:08:48 PM | 5.32 | 0 |
| 1/21/2025 | 1:07:16 PM | 5.32 | 0 |
| 1/21/2025 | 12:08:06 PM | 5.33 | 0 |
| 1/21/2025 | 11:08:25 AM | 5.32 | 0 |
| 1/21/2025 | 8:38:19 AM | 5.25 | 0 |