| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:11:38 PM | 5.06 | 0 |
| 1/24/2025 | 5:08:20 PM | 5.07 | 0 |
| 1/24/2025 | 4:08:50 PM | 5.10 | 0 |
| 1/24/2025 | 3:08:19 PM | 5.06 | 0 |
| 1/24/2025 | 2:09:52 PM | 5.06 | 0 |
| 1/24/2025 | 1:07:37 PM | 5.05 | 0 |
| 1/24/2025 | 12:08:26 PM | 5.05 | 0 |
| 1/24/2025 | 11:08:47 AM | 5.13 | 0 |
| 1/24/2025 | 8:40:54 AM | 5.09 | 0 |
| 1/23/2025 | 6:14:05 PM | 5.12 | 0 |
| 1/23/2025 | 5:09:20 PM | 5.13 | 0 |
| 1/23/2025 | 4:09:10 PM | 5.12 | 0 |
| 1/23/2025 | 3:07:26 PM | 5.11 | 0 |