| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 1:07:37 PM | 5.48 | 0 |
| 1/9/2025 | 12:09:39 PM | 5.47 | 0 |
| 1/9/2025 | 11:08:14 AM | 5.45 | 0 |
| 1/9/2025 | 8:37:56 AM | 5.47 | 0 |
| 1/8/2025 | 6:11:34 PM | 5.49 | 0 |
| 1/8/2025 | 5:08:07 PM | 5.50 | 0 |
| 1/8/2025 | 4:09:04 PM | 5.51 | 0 |
| 1/8/2025 | 3:06:50 PM | 5.52 | 0 |
| 1/8/2025 | 2:09:03 PM | 5.51 | 0 |
| 1/8/2025 | 1:07:57 PM | 5.47 | 0 |
| 1/8/2025 | 12:09:43 PM | 5.39 | 0 |
| 1/8/2025 | 11:08:32 AM | 5.35 | 0 |
| 1/8/2025 | 8:38:49 AM | 5.19 | 0 |