| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:01:23 AM | 12.840 | 0 |
| 1/8/2025 | 9:45:23 AM | 12.920 | 0 |
| 1/8/2025 | 8:57:05 AM | 12.580 | 0 |
| 1/8/2025 | 8:24:15 AM | 12.530 | 0 |
| 1/8/2025 | 8:19:54 AM | 12.520 | 0 |
| 1/8/2025 | 8:16:29 AM | 12.510 | 0 |
| 1/7/2025 | 9:41:57 PM | 12.570 | 0 |
| 1/7/2025 | 8:56:11 PM | 12.700 | 0 |
| 1/7/2025 | 7:52:58 PM | 12.740 | 0 |
| 1/7/2025 | 6:48:19 PM | 12.800 | 0 |
| 1/7/2025 | 5:38:46 PM | 12.690 | 0 |
| 1/7/2025 | 4:31:35 PM | 13.180 | 0 |
| 1/7/2025 | 3:20:22 PM | 13.840 | 0 |