| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:12:32 AM | 12.100 | 0 |
| 1/9/2025 | 9:54:32 AM | 11.940 | 0 |
| 1/9/2025 | 8:46:31 AM | 11.500 | 0 |
| 1/8/2025 | 9:37:18 PM | 11.600 | 0 |
| 1/8/2025 | 9:27:06 PM | 11.600 | 0 |
| 1/8/2025 | 8:12:48 PM | 11.650 | 0 |
| 1/8/2025 | 7:05:54 PM | 11.620 | 0 |
| 1/8/2025 | 5:56:49 PM | 11.660 | 0 |
| 1/8/2025 | 4:53:00 PM | 11.740 | 0 |
| 1/8/2025 | 3:50:27 PM | 11.630 | 0 |
| 1/8/2025 | 2:46:52 PM | 11.810 | 0 |
| 1/8/2025 | 1:30:23 PM | 11.820 | 0 |
| 1/8/2025 | 12:15:29 PM | 12.690 | 0 |