| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 2:17:24 PM | 13.710 | 0 |
| 1/7/2025 | 1:10:29 PM | 13.830 | 0 |
| 1/7/2025 | 12:09:06 PM | 13.910 | 0 |
| 1/7/2025 | 11:03:03 AM | 13.720 | 0 |
| 1/7/2025 | 9:59:09 AM | 13.890 | 0 |
| 1/7/2025 | 9:00:06 AM | 13.780 | 0 |
| 1/7/2025 | 8:14:59 AM | 13.680 | 0 |
| 1/6/2025 | 9:36:54 PM | 13.600 | 0 |
| 1/6/2025 | 9:06:58 PM | 13.540 | 0 |
| 1/6/2025 | 8:02:09 PM | 13.610 | 0 |
| 1/6/2025 | 6:47:23 PM | 13.740 | 0 |
| 1/6/2025 | 5:45:12 PM | 13.820 | 0 |
| 1/6/2025 | 5:39:11 PM | 13.840 | 0 |