| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 09:51:20 | 12,280 | 0 |
| 10.01.2025 | 08:51:06 | 12,370 | 0 |
| 09.01.2025 | 21:46:16 | 12,350 | 0 |
| 09.01.2025 | 21:23:32 | 12,300 | 0 |
| 09.01.2025 | 20:08:52 | 12,300 | 0 |
| 09.01.2025 | 19:08:20 | 12,290 | 0 |
| 09.01.2025 | 17:53:01 | 12,300 | 0 |
| 09.01.2025 | 16:42:03 | 12,300 | 0 |
| 09.01.2025 | 15:37:06 | 12,280 | 0 |
| 09.01.2025 | 14:27:32 | 11,970 | 0 |
| 09.01.2025 | 13:16:08 | 11,930 | 0 |
| 09.01.2025 | 12:11:08 | 11,870 | 0 |
| 09.01.2025 | 10:56:59 | 12,060 | 0 |