| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:06:08 AM | 4.78 | 0 |
| 1/8/2025 | 8:21:49 AM | 4.70 | 0 |
| 1/7/2025 | 6:09:40 PM | 4.73 | 0 |
| 1/7/2025 | 5:06:16 PM | 4.64 | 0 |
| 1/7/2025 | 4:05:59 PM | 4.65 | 0 |
| 1/7/2025 | 3:05:26 PM | 4.81 | 0 |
| 1/7/2025 | 2:06:41 PM | 4.82 | 0 |
| 1/7/2025 | 1:06:03 PM | 4.79 | 0 |
| 1/7/2025 | 12:06:23 PM | 4.76 | 0 |
| 1/7/2025 | 11:06:12 AM | 4.77 | 0 |
| 1/7/2025 | 8:21:39 AM | 4.86 | 0 |