| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:05:28 PM | 5.01 | 0 |
| 1/9/2025 | 2:06:39 PM | 4.99 | 0 |
| 1/9/2025 | 1:05:59 PM | 4.97 | 0 |
| 1/9/2025 | 12:06:23 PM | 4.96 | 0 |
| 1/9/2025 | 11:06:11 AM | 4.95 | 0 |
| 1/9/2025 | 8:21:41 AM | 4.92 | 0 |
| 1/8/2025 | 6:09:39 PM | 4.94 | 0 |
| 1/8/2025 | 5:06:17 PM | 4.91 | 0 |
| 1/8/2025 | 4:06:18 PM | 4.87 | 0 |
| 1/8/2025 | 3:05:35 PM | 4.79 | 0 |
| 1/8/2025 | 2:06:43 PM | 4.76 | 0 |
| 1/8/2025 | 1:06:08 PM | 4.78 | 0 |
| 1/8/2025 | 12:06:47 PM | 4.78 | 0 |