| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:09:34 PM | 4.99 | 0 |
| 1/10/2025 | 5:05:58 PM | 5.02 | 0 |
| 1/10/2025 | 4:05:59 PM | 5.08 | 0 |
| 1/10/2025 | 3:05:25 PM | 5.15 | 0 |
| 1/10/2025 | 2:06:08 PM | 5.15 | 0 |
| 1/10/2025 | 1:07:01 PM | 5.13 | 0 |
| 1/10/2025 | 12:30:25 PM | 5.11 | 0 |
| 1/10/2025 | 12:06:11 PM | 5.12 | 0 |
| 1/10/2025 | 11:06:08 AM | 5.08 | 0 |
| 1/10/2025 | 8:19:37 AM | 5.07 | 0 |
| 1/9/2025 | 6:09:31 PM | 5.11 | 0 |
| 1/9/2025 | 5:05:56 PM | 5.10 | 0 |
| 1/9/2025 | 4:05:55 PM | 5.04 | 0 |