| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 8:45:23 PM | 93.770 | 0 |
| 1/20/2025 | 7:45:26 PM | 93.750 | 0 |
| 1/20/2025 | 6:45:26 PM | 93.750 | 0 |
| 1/20/2025 | 5:45:32 PM | 93.780 | 0 |
| 1/20/2025 | 4:45:17 PM | 93.630 | 0 |
| 1/20/2025 | 3:45:31 PM | 93.700 | 0 |
| 1/20/2025 | 2:45:17 PM | 93.610 | 0 |
| 1/20/2025 | 1:45:27 PM | 93.230 | 0 |
| 1/20/2025 | 12:45:26 PM | 93.150 | 0 |
| 1/20/2025 | 11:45:06 AM | 93.230 | 0 |
| 1/20/2025 | 10:45:07 AM | 93.360 | 0 |
| 1/20/2025 | 9:45:08 AM | 93.310 | 0 |
| 1/20/2025 | 8:45:12 AM | 93.280 | 0 |