| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:45:14 AM | 93.810 | 0 |
| 1/22/2025 | 8:45:10 AM | 93.970 | 0 |
| 1/21/2025 | 9:45:26 PM | 93.910 | 0 |
| 1/21/2025 | 8:45:23 PM | 93.750 | 0 |
| 1/21/2025 | 7:45:13 PM | 93.750 | 0 |
| 1/21/2025 | 6:45:18 PM | 93.750 | 0 |
| 1/21/2025 | 5:45:20 PM | 93.740 | 0 |
| 1/21/2025 | 4:45:29 PM | 93.660 | 0 |
| 1/21/2025 | 3:45:15 PM | 93.620 | 0 |
| 1/21/2025 | 2:45:17 PM | 93.500 | 0 |
| 1/21/2025 | 1:45:14 PM | 93.470 | 0 |
| 1/21/2025 | 12:45:22 PM | 93.310 | 0 |
| 1/21/2025 | 11:45:10 AM | 93.380 | 0 |