| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:14 AM | 93.620 | 0 |
| 1/23/2025 | 8:45:13 AM | 94.180 | 0 |
| 1/22/2025 | 9:45:15 PM | 93.470 | 0 |
| 1/22/2025 | 8:45:32 PM | 93.470 | 0 |
| 1/22/2025 | 7:45:17 PM | 93.480 | 0 |
| 1/22/2025 | 6:45:35 PM | 93.490 | 0 |
| 1/22/2025 | 5:45:21 PM | 93.490 | 0 |
| 1/22/2025 | 4:45:32 PM | 93.570 | 0 |
| 1/22/2025 | 3:45:33 PM | 93.430 | 0 |
| 1/22/2025 | 2:45:09 PM | 93.690 | 0 |
| 1/22/2025 | 1:45:18 PM | 93.700 | 0 |
| 1/22/2025 | 12:45:22 PM | 93.690 | 0 |
| 1/22/2025 | 11:45:07 AM | 93.570 | 0 |