| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:45:12 AM | 14.900 | 0 |
| 1/8/2025 | 9:45:24 PM | 14.920 | 0 |
| 1/8/2025 | 8:45:27 PM | 14.890 | 0 |
| 1/8/2025 | 7:45:04 PM | 14.910 | 0 |
| 1/8/2025 | 6:45:15 PM | 14.930 | 0 |
| 1/8/2025 | 5:45:23 PM | 14.930 | 0 |
| 1/8/2025 | 4:45:30 PM | 15.090 | 0 |
| 1/8/2025 | 3:45:14 PM | 15.150 | 0 |
| 1/8/2025 | 2:45:06 PM | 15.110 | 0 |
| 1/8/2025 | 1:45:33 PM | 14.970 | 0 |
| 1/8/2025 | 12:45:31 PM | 15.150 | 0 |
| 1/8/2025 | 11:45:09 AM | 15.580 | 0 |
| 1/8/2025 | 10:45:08 AM | 15.820 | 0 |