| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:06 AM | 14.520 | 0 |
| 1/23/2025 | 9:45:30 PM | 14.480 | 0 |
| 1/23/2025 | 8:45:33 PM | 14.480 | 0 |
| 1/23/2025 | 7:45:13 PM | 14.520 | 0 |
| 1/23/2025 | 6:45:16 PM | 14.510 | 0 |
| 1/23/2025 | 5:45:23 PM | 14.490 | 0 |
| 1/23/2025 | 4:45:17 PM | 14.350 | 0 |
| 1/23/2025 | 3:45:33 PM | 14.280 | 0 |
| 1/23/2025 | 2:45:16 PM | 14.360 | 0 |
| 1/23/2025 | 1:45:28 PM | 14.340 | 0 |
| 1/23/2025 | 12:45:21 PM | 14.410 | 0 |
| 1/23/2025 | 11:45:15 AM | 14.300 | 0 |
| 1/23/2025 | 10:45:06 AM | 14.090 | 0 |