| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:45:20 AM | 15.600 | 0 |
| 1/8/2025 | 8:45:05 AM | 15.850 | 0 |
| 1/7/2025 | 9:45:32 PM | 15.740 | 0 |
| 1/7/2025 | 8:45:33 PM | 15.830 | 0 |
| 1/7/2025 | 7:45:18 PM | 15.850 | 0 |
| 1/7/2025 | 6:45:19 PM | 15.830 | 0 |
| 1/7/2025 | 5:45:28 PM | 15.840 | 0 |
| 1/7/2025 | 4:45:27 PM | 15.900 | 0 |
| 1/7/2025 | 3:45:30 PM | 15.650 | 0 |
| 1/7/2025 | 2:45:12 PM | 15.390 | 0 |
| 1/7/2025 | 1:45:30 PM | 15.590 | 0 |
| 1/7/2025 | 12:45:21 PM | 15.560 | 0 |
| 1/7/2025 | 11:45:06 AM | 15.530 | 0 |