| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:45:10 AM | 721.490 | 0 |
| 1/8/2025 | 9:45:15 AM | 722.370 | 0 |
| 1/8/2025 | 8:45:07 AM | 721.230 | 0 |
| 1/7/2025 | 9:45:22 PM | 720.960 | 0 |
| 1/7/2025 | 8:45:23 PM | 721.180 | 0 |
| 1/7/2025 | 7:45:13 PM | 721.190 | 0 |
| 1/7/2025 | 6:45:14 PM | 721.160 | 0 |
| 1/7/2025 | 5:45:21 PM | 721.270 | 0 |
| 1/7/2025 | 4:45:22 PM | 719.860 | 0 |
| 1/7/2025 | 3:45:21 PM | 721.280 | 0 |
| 1/7/2025 | 2:45:08 PM | 719.750 | 0 |
| 1/7/2025 | 1:45:23 PM | 719.330 | 0 |
| 1/7/2025 | 12:45:16 PM | 719.640 | 0 |