| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:21 PM | 719.820 | 0 |
| 1/10/2025 | 8:45:23 PM | 720.110 | 0 |
| 1/10/2025 | 7:45:14 PM | 719.950 | 0 |
| 1/10/2025 | 6:45:12 PM | 719.820 | 0 |
| 1/10/2025 | 5:45:24 PM | 719.870 | 0 |
| 1/10/2025 | 4:45:18 PM | 719.870 | 0 |
| 1/10/2025 | 3:45:12 PM | 719.570 | 0 |
| 1/10/2025 | 2:45:05 PM | 718.290 | 0 |
| 1/10/2025 | 1:45:19 PM | 718.520 | 0 |
| 1/10/2025 | 12:45:18 PM | 719.960 | 0 |
| 1/10/2025 | 11:45:08 AM | 719.960 | 0 |
| 1/10/2025 | 10:45:09 AM | 719.240 | 0 |
| 1/10/2025 | 9:45:10 AM | 720.330 | 0 |