| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:11 AM | 726.650 | 0 |
| 1/23/2025 | 8:45:12 AM | 726.710 | 0 |
| 1/22/2025 | 9:45:11 PM | 726.350 | 0 |
| 1/22/2025 | 8:45:22 PM | 726.340 | 0 |
| 1/22/2025 | 7:45:12 PM | 726.370 | 0 |
| 1/22/2025 | 6:45:23 PM | 726.390 | 0 |
| 1/22/2025 | 5:45:15 PM | 726.380 | 0 |
| 1/22/2025 | 4:45:24 PM | 725.070 | 0 |
| 1/22/2025 | 3:45:26 PM | 725.560 | 0 |
| 1/22/2025 | 2:45:06 PM | 725.060 | 0 |
| 1/22/2025 | 1:45:14 PM | 725.050 | 0 |
| 1/22/2025 | 12:45:16 PM | 724.880 | 0 |
| 1/22/2025 | 11:45:05 AM | 724.440 | 0 |