| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.01.2025 | 08:45:11 | 16,600 | 0 |
| 08.01.2025 | 21:45:20 | 16,450 | 0 |
| 08.01.2025 | 20:45:22 | 16,360 | 0 |
| 08.01.2025 | 19:45:05 | 16,260 | 0 |
| 08.01.2025 | 18:45:13 | 16,210 | 0 |
| 08.01.2025 | 17:45:17 | 16,250 | 0 |
| 08.01.2025 | 16:45:29 | 16,400 | 0 |
| 08.01.2025 | 15:45:19 | 16,290 | 0 |
| 08.01.2025 | 14:45:07 | 16,360 | 0 |
| 08.01.2025 | 13:45:32 | 16,290 | 0 |
| 08.01.2025 | 12:45:33 | 16,270 | 0 |
| 08.01.2025 | 11:45:09 | 16,310 | 0 |
| 08.01.2025 | 10:45:10 | 16,450 | 0 |