| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:45:07 AM | 16.490 | 0 |
| 1/9/2025 | 8:45:28 PM | 16.560 | 0 |
| 1/9/2025 | 7:45:28 PM | 16.420 | 0 |
| 1/9/2025 | 6:45:13 PM | 16.370 | 0 |
| 1/9/2025 | 5:45:16 PM | 16.370 | 0 |
| 1/9/2025 | 4:45:17 PM | 16.480 | 0 |
| 1/9/2025 | 3:45:31 PM | 16.450 | 0 |
| 1/9/2025 | 2:45:09 PM | 16.450 | 0 |
| 1/9/2025 | 1:45:28 PM | 16.450 | 0 |
| 1/9/2025 | 12:45:30 PM | 16.330 | 0 |
| 1/9/2025 | 11:45:05 AM | 16.400 | 0 |
| 1/9/2025 | 10:45:11 AM | 16.420 | 0 |
| 1/9/2025 | 9:45:19 AM | 16.400 | 0 |