| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:45:22 AM | 16.060 | 0 |
| 1/8/2025 | 8:45:09 AM | 16.520 | 0 |
| 1/7/2025 | 9:45:30 PM | 15.770 | 0 |
| 1/7/2025 | 8:45:32 PM | 15.790 | 0 |
| 1/7/2025 | 7:45:14 PM | 15.690 | 0 |
| 1/7/2025 | 6:45:12 PM | 15.690 | 0 |
| 1/7/2025 | 5:45:24 PM | 15.720 | 0 |
| 1/7/2025 | 4:45:31 PM | 15.850 | 0 |
| 1/7/2025 | 3:45:28 PM | 15.960 | 0 |
| 1/7/2025 | 2:45:11 PM | 15.890 | 0 |
| 1/7/2025 | 1:45:32 PM | 15.900 | 0 |
| 1/7/2025 | 12:45:25 PM | 15.940 | 0 |
| 1/7/2025 | 11:45:08 AM | 15.900 | 0 |