| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:07 AM | 31.490 | 0 |
| 1/23/2025 | 9:45:33 PM | 31.490 | 0 |
| 1/23/2025 | 8:45:28 PM | 31.490 | 0 |
| 1/23/2025 | 7:45:16 PM | 31.490 | 0 |
| 1/23/2025 | 6:45:26 PM | 31.490 | 0 |
| 1/23/2025 | 5:45:28 PM | 31.490 | 0 |
| 1/23/2025 | 4:45:16 PM | 31.500 | 0 |
| 1/23/2025 | 3:45:31 PM | 31.500 | 0 |
| 1/23/2025 | 2:45:17 PM | 31.510 | 0 |
| 1/23/2025 | 1:45:26 PM | 31.510 | 0 |
| 1/23/2025 | 12:45:26 PM | 31.500 | 0 |
| 1/23/2025 | 11:45:17 AM | 31.500 | 0 |
| 1/23/2025 | 10:45:10 AM | 31.490 | 0 |