| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:16 AM | 31.480 | 0 |
| 1/23/2025 | 8:45:13 AM | 31.460 | 0 |
| 1/22/2025 | 9:45:28 PM | 31.460 | 0 |
| 1/22/2025 | 8:45:26 PM | 31.460 | 0 |
| 1/22/2025 | 7:45:15 PM | 31.460 | 0 |
| 1/22/2025 | 6:45:30 PM | 31.460 | 0 |
| 1/22/2025 | 5:45:13 PM | 31.460 | 0 |
| 1/22/2025 | 4:45:32 PM | 31.460 | 0 |
| 1/22/2025 | 3:45:33 PM | 31.470 | 0 |
| 1/22/2025 | 2:45:14 PM | 31.480 | 0 |
| 1/22/2025 | 1:45:16 PM | 31.470 | 0 |
| 1/22/2025 | 12:45:21 PM | 31.470 | 0 |
| 1/22/2025 | 11:45:10 AM | 31.470 | 0 |