| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 10:45:05 AM | 31.410 | 0 |
| 1/21/2025 | 9:45:19 AM | 31.400 | 0 |
| 1/21/2025 | 8:45:16 AM | 31.390 | 0 |
| 1/20/2025 | 9:45:14 PM | 31.400 | 0 |
| 1/20/2025 | 8:45:18 PM | 31.390 | 0 |
| 1/20/2025 | 7:45:20 PM | 31.390 | 0 |
| 1/20/2025 | 6:45:21 PM | 31.390 | 0 |
| 1/20/2025 | 5:45:27 PM | 31.390 | 0 |
| 1/20/2025 | 4:45:21 PM | 31.400 | 0 |
| 1/20/2025 | 3:45:32 PM | 31.410 | 0 |
| 1/20/2025 | 2:45:16 PM | 31.430 | 0 |