| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 08:45:07 | 48.940 | 0 |
| 23/01/2025 | 21:45:33 | 48.920 | 0 |
| 23/01/2025 | 20:45:28 | 48.920 | 0 |
| 23/01/2025 | 19:45:15 | 48.940 | 0 |
| 23/01/2025 | 18:45:25 | 48.940 | 0 |
| 23/01/2025 | 17:45:27 | 48.940 | 0 |
| 23/01/2025 | 16:45:15 | 48.930 | 0 |
| 23/01/2025 | 15:45:31 | 48.930 | 0 |
| 23/01/2025 | 14:45:17 | 48.960 | 0 |
| 23/01/2025 | 13:45:25 | 48.960 | 0 |
| 23/01/2025 | 12:45:25 | 48.970 | 0 |
| 23/01/2025 | 11:45:17 | 48.970 | 0 |
| 23/01/2025 | 10:45:10 | 48.940 | 0 |