| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:26 PM | 48.940 | 0 |
| 1/24/2025 | 8:45:25 PM | 48.940 | 0 |
| 1/24/2025 | 7:45:31 PM | 48.950 | 0 |
| 1/24/2025 | 6:45:32 PM | 48.950 | 0 |
| 1/24/2025 | 5:45:35 PM | 48.950 | 0 |
| 1/24/2025 | 4:45:19 PM | 48.960 | 0 |
| 1/24/2025 | 3:45:29 PM | 48.960 | 0 |
| 1/24/2025 | 2:45:14 PM | 48.980 | 0 |
| 1/24/2025 | 1:45:23 PM | 48.990 | 0 |
| 1/24/2025 | 12:45:29 PM | 49.000 | 0 |
| 1/24/2025 | 11:45:08 AM | 49.010 | 0 |
| 1/24/2025 | 10:45:13 AM | 48.990 | 0 |
| 1/24/2025 | 9:45:28 AM | 49.000 | 0 |