| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:45:14 AM | 48.640 | 0 |
| 1/7/2025 | 8:45:17 AM | 48.690 | 0 |
| 1/6/2025 | 9:45:29 PM | 48.650 | 0 |
| 1/6/2025 | 8:45:13 PM | 48.660 | 0 |
| 1/6/2025 | 7:45:26 PM | 48.570 | 0 |
| 1/6/2025 | 6:45:13 PM | 48.500 | 0 |
| 1/6/2025 | 5:45:21 PM | 48.500 | 0 |
| 1/6/2025 | 4:45:23 PM | 48.520 | 0 |
| 1/6/2025 | 3:45:30 PM | 48.470 | 0 |
| 1/6/2025 | 2:45:10 PM | 48.480 | 0 |
| 1/6/2025 | 1:45:34 PM | 48.480 | 0 |
| 1/6/2025 | 12:45:16 PM | 48.430 | 0 |
| 1/6/2025 | 11:45:12 AM | 48.340 | 0 |