| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:45:21 AM | 19.520 | 0 |
| 1/8/2025 | 8:45:08 AM | 19.620 | 0 |
| 1/7/2025 | 9:45:33 PM | 19.670 | 0 |
| 1/7/2025 | 8:45:32 PM | 19.700 | 0 |
| 1/7/2025 | 7:45:22 PM | 19.690 | 0 |
| 1/7/2025 | 6:45:26 PM | 19.680 | 0 |
| 1/7/2025 | 5:45:21 PM | 19.680 | 0 |
| 1/7/2025 | 4:45:29 PM | 19.800 | 0 |
| 1/7/2025 | 3:45:27 PM | 19.680 | 0 |
| 1/7/2025 | 2:45:14 PM | 19.560 | 0 |
| 1/7/2025 | 1:45:31 PM | 19.600 | 0 |
| 1/7/2025 | 12:45:23 PM | 19.650 | 0 |
| 1/7/2025 | 11:45:07 AM | 19.730 | 0 |