| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:21 | 19.870 | 0 |
| 10/01/2025 | 20:45:22 | 19.900 | 0 |
| 10/01/2025 | 19:45:29 | 19.960 | 0 |
| 10/01/2025 | 18:45:16 | 19.860 | 0 |
| 10/01/2025 | 17:45:32 | 19.860 | 0 |
| 10/01/2025 | 16:45:25 | 19.900 | 0 |
| 10/01/2025 | 15:45:16 | 20.220 | 0 |
| 10/01/2025 | 14:45:06 | 20.030 | 0 |
| 10/01/2025 | 13:45:22 | 20.170 | 0 |
| 10/01/2025 | 12:45:21 | 20.140 | 0 |
| 10/01/2025 | 11:45:07 | 20.090 | 0 |
| 10/01/2025 | 10:45:16 | 19.890 | 0 |
| 10/01/2025 | 09:45:15 | 19.700 | 0 |