| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:45:10 AM | 19.640 | 0 |
| 1/8/2025 | 9:45:15 PM | 19.600 | 0 |
| 1/8/2025 | 8:45:16 PM | 19.600 | 0 |
| 1/8/2025 | 7:45:05 PM | 19.690 | 0 |
| 1/8/2025 | 6:45:22 PM | 19.460 | 0 |
| 1/8/2025 | 5:45:31 PM | 19.520 | 0 |
| 1/8/2025 | 4:45:28 PM | 19.470 | 0 |
| 1/8/2025 | 3:45:18 PM | 19.160 | 0 |
| 1/8/2025 | 2:45:06 PM | 19.250 | 0 |
| 1/8/2025 | 1:45:30 PM | 19.240 | 0 |
| 1/8/2025 | 12:45:33 PM | 19.260 | 0 |
| 1/8/2025 | 11:45:10 AM | 19.490 | 0 |
| 1/8/2025 | 10:45:10 AM | 19.570 | 0 |