| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:26:27 AM | 6.20 | 0 |
| 1/21/2025 | 9:50:41 PM | 6.12 | 0 |
| 1/21/2025 | 8:51:03 PM | 6.17 | 0 |
| 1/21/2025 | 7:50:27 PM | 6.17 | 0 |
| 1/21/2025 | 6:50:49 PM | 6.21 | 0 |
| 1/21/2025 | 5:58:43 PM | 6.10 | 0 |
| 1/21/2025 | 4:50:44 PM | 5.95 | 0 |
| 1/21/2025 | 2:52:40 PM | 6.15 | 0 |
| 1/21/2025 | 1:44:56 PM | 6.18 | 0 |
| 1/21/2025 | 11:42:24 AM | 6.16 | 0 |
| 1/21/2025 | 8:25:48 AM | 6.02 | 0 |