| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:44:02 PM | 5.37 | 0 |
| 1/24/2025 | 8:44:43 PM | 5.32 | 0 |
| 1/24/2025 | 7:44:46 PM | 5.35 | 0 |
| 1/24/2025 | 6:44:46 PM | 5.50 | 0 |
| 1/24/2025 | 5:44:00 PM | 5.60 | 0 |
| 1/24/2025 | 3:49:21 PM | 5.64 | 0 |
| 1/24/2025 | 1:47:02 PM | 5.76 | 0 |
| 1/24/2025 | 11:42:33 AM | 5.77 | 0 |
| 1/24/2025 | 8:28:06 AM | 5.76 | 0 |
| 1/23/2025 | 9:46:59 PM | 5.73 | 0 |
| 1/23/2025 | 8:48:48 PM | 5.71 | 0 |
| 1/23/2025 | 7:49:51 PM | 5.71 | 0 |
| 1/23/2025 | 6:50:19 PM | 5.66 | 0 |