| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:31:08 PM | 3.82 | 0 |
| 1/24/2025 | 4:00:57 PM | 3.75 | 0 |
| 1/24/2025 | 3:31:18 PM | 3.66 | 0 |
| 1/24/2025 | 3:01:43 PM | 3.61 | 0 |
| 1/24/2025 | 2:31:18 PM | 3.57 | 0 |
| 1/24/2025 | 2:01:04 PM | 3.57 | 0 |
| 1/24/2025 | 1:31:21 PM | 3.56 | 0 |
| 1/24/2025 | 1:01:08 PM | 3.57 | 0 |
| 1/24/2025 | 12:31:31 PM | 3.56 | 0 |
| 1/24/2025 | 12:01:20 PM | 3.56 | 0 |
| 1/24/2025 | 11:31:49 AM | 3.57 | 0 |
| 1/24/2025 | 11:01:30 AM | 3.58 | 0 |
| 1/24/2025 | 10:31:35 AM | 3.60 | 0 |