| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:30:28 PM | 2.79 | 0 |
| 1/6/2025 | 7:00:25 PM | 2.79 | 0 |
| 1/6/2025 | 6:30:39 PM | 2.84 | 0 |
| 1/6/2025 | 6:00:40 PM | 2.82 | 0 |
| 1/6/2025 | 5:31:02 PM | 2.79 | 0 |
| 1/6/2025 | 5:00:58 PM | 2.81 | 0 |
| 1/6/2025 | 4:31:04 PM | 2.72 | 0 |
| 1/6/2025 | 4:00:51 PM | 2.69 | 0 |
| 1/6/2025 | 3:30:41 PM | 2.84 | 0 |
| 1/6/2025 | 3:00:44 PM | 2.95 | 0 |
| 1/6/2025 | 2:30:42 PM | 2.88 | 0 |
| 1/6/2025 | 2:00:24 PM | 2.90 | 0 |
| 1/6/2025 | 1:30:38 PM | 2.87 | 0 |