| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:31:26 PM | 3.78 | 0 |
| 1/24/2025 | 9:01:41 PM | 3.77 | 0 |
| 1/24/2025 | 8:58:11 PM | 3.77 | 0 |
| 1/24/2025 | 8:31:34 PM | 3.79 | 0 |
| 1/24/2025 | 8:04:41 PM | 3.79 | 0 |
| 1/24/2025 | 8:00:54 PM | 3.78 | 0 |
| 1/24/2025 | 7:31:07 PM | 3.81 | 0 |
| 1/24/2025 | 7:01:10 PM | 3.79 | 0 |
| 1/24/2025 | 6:31:26 PM | 3.78 | 0 |
| 1/24/2025 | 6:01:38 PM | 3.79 | 0 |
| 1/24/2025 | 5:31:08 PM | 3.83 | 0 |
| 1/24/2025 | 5:01:00 PM | 3.79 | 0 |
| 1/24/2025 | 4:51:28 PM | 3.81 | 125 |