| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:35:18 AM | 2.550 | 0 |
| 1/24/2025 | 8:05:41 AM | 2.540 | 0 |
| 1/23/2025 | 9:35:50 PM | 2.530 | 0 |
| 1/23/2025 | 9:05:29 PM | 2.530 | 0 |
| 1/23/2025 | 8:35:19 PM | 2.520 | 0 |
| 1/23/2025 | 8:05:37 PM | 2.530 | 0 |
| 1/23/2025 | 7:35:28 PM | 2.530 | 0 |
| 1/23/2025 | 7:05:34 PM | 2.530 | 0 |
| 1/23/2025 | 6:35:28 PM | 2.500 | 0 |
| 1/23/2025 | 6:05:38 PM | 2.500 | 0 |
| 1/23/2025 | 5:42:48 PM | 2.490 | 0 |
| 1/23/2025 | 5:05:13 PM | 2.540 | 0 |
| 1/23/2025 | 4:35:39 PM | 2.540 | 0 |