| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:33 PM | 2.560 | 0 |
| 1/24/2025 | 9:05:18 PM | 2.570 | 0 |
| 1/24/2025 | 8:35:42 PM | 2.560 | 0 |
| 1/24/2025 | 8:05:31 PM | 2.560 | 0 |
| 1/24/2025 | 7:35:22 PM | 2.560 | 0 |
| 1/24/2025 | 7:05:43 PM | 2.560 | 0 |
| 1/24/2025 | 6:35:46 PM | 2.570 | 0 |
| 1/24/2025 | 6:05:24 PM | 2.570 | 0 |
| 1/24/2025 | 5:42:40 PM | 2.580 | 0 |
| 1/24/2025 | 5:05:16 PM | 2.580 | 0 |
| 1/24/2025 | 4:35:21 PM | 2.580 | 0 |
| 1/24/2025 | 4:05:14 PM | 2.570 | 0 |
| 1/24/2025 | 3:35:27 PM | 2.600 | 0 |