| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:05:35 PM | 2.240 | 0 |
| 1/10/2025 | 12:35:52 PM | 2.240 | 0 |
| 1/10/2025 | 12:05:37 PM | 2.230 | 0 |
| 1/10/2025 | 11:35:40 AM | 2.230 | 0 |
| 1/10/2025 | 11:05:33 AM | 2.240 | 0 |
| 1/10/2025 | 10:35:22 AM | 2.220 | 0 |
| 1/10/2025 | 10:05:20 AM | 2.220 | 0 |
| 1/10/2025 | 9:35:28 AM | 2.240 | 0 |
| 1/10/2025 | 9:05:14 AM | 2.200 | 0 |
| 1/10/2025 | 8:35:16 AM | 2.200 | 0 |
| 1/10/2025 | 8:05:46 AM | 2.190 | 0 |
| 1/9/2025 | 9:35:41 PM | 2.210 | 0 |
| 1/9/2025 | 9:05:29 PM | 2.210 | 0 |