| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 3:12:59 PM | 6.920 | 0 |
| 1/6/2025 | 2:26:09 PM | 6.880 | 0 |
| 1/6/2025 | 1:25:09 PM | 6.880 | 0 |
| 1/6/2025 | 12:35:50 PM | 6.850 | 0 |
| 1/6/2025 | 11:35:52 AM | 6.930 | 0 |
| 1/6/2025 | 10:45:04 AM | 6.890 | 0 |
| 1/6/2025 | 9:56:19 AM | 6.950 | 0 |
| 1/6/2025 | 9:08:30 AM | 6.920 | 0 |
| 1/6/2025 | 8:29:42 AM | 6.920 | 0 |